Popular Estate Management Limited (POPULARES.BO)

INR 20.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 26.88 26.88 26.88 26.88 460.00
02 Sep, 2024 25.6 25.63 23.19 25.6 2024.00
30 Aug, 2024 23.25 24.41 23.25 24.41 1968.00
29 Aug, 2024 21.05 23.25 21.05 23.25 187.00
28 Aug, 2024 21.1 22.15 20.05 22.15 101.00
27 Aug, 2024 21.6 21.64 21.05 21.1 699.00
26 Aug, 2024 18.65 20.61 18.65 20.61 1269.00
23 Aug, 2024 19.63 19.63 19.63 19.63 1.00
22 Aug, 2024 17.99 18.7 17.81 18.7 131.00
21 Aug, 2024 16.97 17.81 16.27 17.81 169.00