Popular Estate Management Limited (POPULARES.BO)
INR 20.77
(0.0%)
INR 20.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 1.00 |
| 11 Jun, 2025 | 26.45 | 26.45 | 25.0 | 25.0 | 2.00 |
| 10 Jun, 2025 | 23.6 | 25.28 | 23.6 | 25.0 | 144.00 |
| 09 Jun, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 33.00 |
| 06 Jun, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 1.00 |
| 05 Jun, 2025 | 24.09 | 24.09 | 21.85 | 21.85 | 112.00 |
| 04 Jun, 2025 | 21.86 | 22.95 | 21.86 | 22.95 | 139.00 |
| 03 Jun, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 2.00 |
| 28 May, 2025 | 21.86 | 21.87 | 21.86 | 21.86 | 142.00 |
| 27 May, 2025 | 24.22 | 24.22 | 23.01 | 23.01 | 48.00 |
688658
TGHLF
BANCOINDIA
ALMOU
DEEPAKCHEM
AKRIT