Popular Estate Management Limited (POPULARES.BO)

INR 20.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 17.38 18.0 17.38 18.0 2.00
03 Jan, 2025 16.95 17.38 16.95 17.38 3.00
02 Jan, 2025 17.67 17.72 17.67 17.72 2.00
01 Jan, 2025 19.51 19.51 18.6 18.6 2.00
31 Dec, 2024 19.52 19.52 19.52 19.52 67.00
27 Dec, 2024 19.92 19.92 19.92 19.92 4.00
26 Dec, 2024 20.32 20.32 20.32 20.32 31.00
24 Dec, 2024 20.73 20.73 20.73 20.73 63.00
23 Dec, 2024 20.73 20.73 20.73 20.73 2.00
20 Dec, 2024 20.73 20.73 20.73 20.73 2.00