Popular Estate Management Limited (POPULARES.BO)

INR 20.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 33.2 33.2 30.04 30.04 589.00
30 Sep, 2024 32.0 32.55 31.62 31.62 1326.00
27 Sep, 2024 30.67 32.0 30.6 31.0 637.00
26 Sep, 2024 30.67 30.67 30.6 30.6 1379.00
25 Sep, 2024 27.82 29.21 27.82 29.21 2339.00
24 Sep, 2024 26.5 27.82 26.5 27.82 1367.00
23 Sep, 2024 26.5 26.5 25.42 26.5 87.00
20 Sep, 2024 26.75 26.75 25.45 26.75 44.00
19 Sep, 2024 29.55 29.55 26.75 26.75 92.00
18 Sep, 2024 28.24 28.24 28.0 28.15 526.00