Popular Estate Management Limited (POPULARES.BO)
INR 20.73
(0.0%)
INR 20.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 23.47 | 23.47 | 22.3 | 22.3 | 149.00 |
| 16 Oct, 2024 | 25.32 | 25.32 | 23.47 | 23.47 | 207.00 |
| 15 Oct, 2024 | 24.7 | 24.7 | 24.7 | 24.7 | 126.00 |
| 14 Oct, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 2.00 |
| 10 Oct, 2024 | 23.75 | 26.0 | 23.75 | 26.0 | 131.00 |
| 09 Oct, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 10.00 |
| 08 Oct, 2024 | 25.0 | 25.0 | 24.5 | 25.0 | 248.00 |
| 07 Oct, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 137.00 |
| 04 Oct, 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 582.00 |
| 03 Oct, 2024 | 28.6 | 28.6 | 28.54 | 28.54 | 66.00 |
688658
TGHLF
BANCOINDIA
ALMOU
DEEPAKCHEM
AKRIT