Popular Estate Management Limited (POPULARES.BO)
INR 20.05
(-0.5%)
INR 20.05
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 22.24 | 22.89 | 22.24 | 22.89 | 191.00 |
| 20 Feb, 2025 | 22.93 | 22.93 | 21.8 | 21.8 | 191.00 |
| 19 Feb, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 845.00 |
| 18 Feb, 2025 | 23.19 | 23.19 | 22.48 | 22.48 | 146.00 |
| 17 Feb, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 182.00 |
| 14 Feb, 2025 | 25.51 | 25.51 | 24.9 | 24.9 | 82.00 |
| 13 Feb, 2025 | 26.5 | 27.53 | 26.16 | 26.16 | 317.00 |
| 12 Feb, 2025 | 29.7 | 29.7 | 27.53 | 27.53 | 53.00 |
| 11 Feb, 2025 | 29.7 | 29.7 | 28.97 | 28.97 | 318.00 |
| 10 Feb, 2025 | 27.05 | 28.98 | 27.05 | 28.97 | 442.00 |
688658
TGHLF
BANCOINDIA
ALMOU
DEEPAKCHEM
AKRIT