Popular Estate Management Limited (POPULARES.BO)

INR 20.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 20.3 20.3 19.29 19.29 131.00
14 Apr, 2025 20.3 20.3 19.29 19.29 131.00
11 Apr, 2025 20.3 20.3 20.3 20.3 67.00
10 Apr, 2025 20.3 20.3 20.3 20.3 67.00
08 Apr, 2025 20.4 20.4 20.3 20.3 11.00
07 Apr, 2025 20.4 20.4 20.3 20.3 11.00
04 Apr, 2025 20.4 20.4 20.4 20.4 1.00
03 Apr, 2025 20.4 20.4 20.2 20.4 133.00
02 Apr, 2025 20.4 20.4 20.2 20.4 133.00
01 Apr, 2025 20.2 20.2 20.2 20.2 3.00