Popular Estate Management Limited (POPULARES.BO)
INR 20.05
(-0.5%)
INR 20.05
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 27.6 | 27.6 | 27.6 | 27.6 | 39.00 |
| 06 Feb, 2025 | 27.65 | 27.65 | 26.65 | 27.6 | 253.00 |
| 05 Feb, 2025 | 25.09 | 26.34 | 25.09 | 26.34 | 73.00 |
| 04 Feb, 2025 | 27.73 | 27.73 | 25.09 | 25.09 | 85.00 |
| 03 Feb, 2025 | 26.41 | 26.41 | 25.66 | 26.41 | 257.00 |
| 01 Feb, 2025 | 25.66 | 25.66 | 25.16 | 25.16 | 99.00 |
| 31 Jan, 2025 | 23.49 | 25.16 | 23.49 | 25.16 | 204.00 |
| 30 Jan, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 1.00 |
| 29 Jan, 2025 | 23.29 | 23.97 | 21.69 | 22.83 | 11.00 |
| 28 Jan, 2025 | 22.8 | 22.94 | 20.8 | 22.83 | 148.00 |
688658
TGHLF
BANCOINDIA
ALMOU
DEEPAKCHEM
AKRIT