Popular Estate Management Limited (POPULARES.BO)
INR 20.05
(-0.5%)
INR 20.05
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 926.00 |
| 26 Feb, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 257.00 |
| 23 Feb, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 2343.00 |
| 22 Feb, 2024 | 19.02 | 21.02 | 19.02 | 21.02 | 5522.00 |
| 21 Feb, 2024 | 20.09 | 20.1 | 19.94 | 20.02 | 458.00 |
| 20 Feb, 2024 | 19.84 | 19.84 | 18.0 | 19.7 | 2247.00 |
| 19 Feb, 2024 | 18.94 | 20.92 | 18.94 | 20.92 | 1326.00 |
| 16 Feb, 2024 | 19.95 | 20.85 | 19.93 | 19.93 | 766.00 |
| 15 Feb, 2024 | 22.2 | 22.2 | 20.66 | 21.0 | 113.00 |
| 14 Feb, 2024 | 22.35 | 22.35 | 20.81 | 21.74 | 518.00 |
688658
TGHLF
BANCOINDIA
ALMOU
DEEPAKCHEM
AKRIT