Popular Estate Management Limited (POPULARES.BO)
INR 20.05
(-0.5%)
INR 20.05
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 25.53 | 25.53 | 25.5 | 25.5 | 482.00 |
| 29 Jan, 2024 | 25.03 | 25.13 | 24.42 | 25.03 | 2463.00 |
| 25 Jan, 2024 | 24.5 | 24.5 | 23.94 | 23.94 | 209.00 |
| 24 Jan, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | 2.00 |
| 23 Jan, 2024 | 24.6 | 24.6 | 22.4 | 22.4 | 232.00 |
| 20 Jan, 2024 | 23.74 | 23.74 | 23.49 | 23.49 | 5.00 |
| 19 Jan, 2024 | 24.1 | 24.1 | 23.74 | 23.74 | 116.00 |
| 18 Jan, 2024 | 22.53 | 22.99 | 21.85 | 22.98 | 483.00 |
| 17 Jan, 2024 | 23.8 | 23.8 | 22.06 | 22.99 | 469.00 |
| 16 Jan, 2024 | 22.49 | 23.23 | 22.49 | 23.22 | 100.00 |
688658
TGHLF
BANCOINDIA
ALMOU
DEEPAKCHEM
AKRIT