Popular Estate Management Limited (POPULARES.BO)
INR 20.05
(-0.5%)
INR 20.05
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 22.87 | 22.87 | 21.75 | 21.9 | 306.00 |
| 12 Feb, 2024 | 24.07 | 24.07 | 22.87 | 22.87 | 159.00 |
| 09 Feb, 2024 | 22.8 | 24.15 | 22.8 | 24.15 | 868.00 |
| 08 Feb, 2024 | 24.11 | 24.11 | 22.91 | 23.98 | 222.00 |
| 07 Feb, 2024 | 25.37 | 26.63 | 24.11 | 24.11 | 680.00 |
| 06 Feb, 2024 | 26.02 | 26.02 | 24.38 | 25.37 | 510.00 |
| 05 Feb, 2024 | 25.5 | 25.5 | 23.62 | 25.5 | 206.00 |
| 02 Feb, 2024 | 25.49 | 25.49 | 24.86 | 24.86 | 141.00 |
| 01 Feb, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 6.00 |
| 31 Jan, 2024 | 25.5 | 25.5 | 25.1 | 25.49 | 206.00 |
688658
TGHLF
BANCOINDIA
ALMOU
DEEPAKCHEM
AKRIT