Popular Estate Management Limited (POPULARES.BO)

INR 20.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 18.5 18.5 17.5 18.24 284.00
29 Dec, 2023 18.5 18.9 17.15 18.1 2506.00
28 Dec, 2023 18.88 18.88 18.0 18.0 532.00
27 Dec, 2023 17.99 18.6 17.34 18.59 498.00
26 Dec, 2023 17.98 17.98 16.8 17.79 683.00
22 Dec, 2023 15.88 17.53 15.88 17.5 872.00
21 Dec, 2023 17.0 17.0 16.71 16.71 93.00
20 Dec, 2023 16.71 17.58 16.71 17.58 647.00
19 Dec, 2023 18.0 18.0 17.58 17.58 71.00
18 Dec, 2023 18.5 18.86 17.6 18.5 215.00