Popular Estate Management Limited (POPULARES.BO)
INR 20.05
(-0.5%)
INR 20.05
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 22.44 | 22.44 | 22.44 | 22.44 | 1.00 |
| 12 Jan, 2024 | 22.7 | 22.7 | 21.9 | 22.44 | 51.00 |
| 11 Jan, 2024 | 21.71 | 21.71 | 19.75 | 21.71 | 759.00 |
| 10 Jan, 2024 | 19.7 | 20.68 | 19.6 | 20.68 | 938.00 |
| 09 Jan, 2024 | 20.7 | 20.7 | 19.7 | 19.7 | 865.00 |
| 08 Jan, 2024 | 20.7 | 22.01 | 20.7 | 20.7 | 275.00 |
| 05 Jan, 2024 | 20.49 | 20.99 | 20.49 | 20.97 | 441.00 |
| 04 Jan, 2024 | 19.05 | 20.0 | 18.2 | 20.0 | 1519.00 |
| 03 Jan, 2024 | 18.24 | 19.15 | 17.33 | 19.15 | 1094.00 |
| 02 Jan, 2024 | 18.24 | 18.25 | 18.24 | 18.24 | 2010.00 |
688658
TGHLF
BANCOINDIA
ALMOU
DEEPAKCHEM
AKRIT