Popular Estate Management Limited (POPULARES.BO)
INR 20.05
(-0.5%)
INR 20.05
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 23.48 | 23.48 | 22.8 | 22.8 | 160.00 |
| 27 Mar, 2024 | 22.8 | 22.8 | 22.8 | 22.8 | 2.00 |
| 26 Mar, 2024 | 24.0 | 24.0 | 22.8 | 22.8 | 287.00 |
| 22 Mar, 2024 | 24.75 | 25.5 | 24.0 | 24.0 | 472.00 |
| 21 Mar, 2024 | 24.26 | 24.75 | 24.26 | 24.75 | 149.00 |
| 20 Mar, 2024 | 25.01 | 25.01 | 23.76 | 24.26 | 20.00 |
| 19 Mar, 2024 | 26.56 | 26.68 | 25.01 | 25.01 | 2390.00 |
| 18 Mar, 2024 | 24.0 | 25.41 | 23.72 | 25.41 | 1208.00 |
| 15 Mar, 2024 | 24.2 | 24.2 | 24.2 | 24.2 | 2.00 |
| 14 Mar, 2024 | 21.96 | 23.05 | 21.96 | 23.05 | 277.00 |
688658
TGHLF
BANCOINDIA
ALMOU
DEEPAKCHEM
AKRIT