Popular Estate Management Limited (POPULARES.BO)
INR 20.73
(0.0%)
INR 20.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 17.99 | 18.6 | 17.34 | 18.59 | 498.00 |
| 26 Dec, 2023 | 17.98 | 17.98 | 16.8 | 17.79 | 683.00 |
| 22 Dec, 2023 | 15.88 | 17.53 | 15.88 | 17.5 | 872.00 |
| 21 Dec, 2023 | 17.0 | 17.0 | 16.71 | 16.71 | 93.00 |
| 20 Dec, 2023 | 16.71 | 17.58 | 16.71 | 17.58 | 647.00 |
| 19 Dec, 2023 | 18.0 | 18.0 | 17.58 | 17.58 | 71.00 |
| 18 Dec, 2023 | 18.5 | 18.86 | 17.6 | 18.5 | 215.00 |
| 15 Dec, 2023 | 18.64 | 18.64 | 18.5 | 18.5 | 1200.00 |
| 13 Dec, 2023 | 17.76 | 17.76 | 17.76 | 17.76 | 5.00 |
| 12 Dec, 2023 | 16.85 | 17.65 | 16.85 | 16.95 | 212.00 |
688658
TGHLF
BANCOINDIA
ALMOU
DEEPAKCHEM
AKRIT