Popular Estate Management Limited (POPULARES.BO)

INR 20.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 23.5 23.5 23.5 23.5 2.00
23 Jan, 2024 24.6 24.6 22.4 22.4 232.00
20 Jan, 2024 23.74 23.74 23.49 23.49 5.00
19 Jan, 2024 24.1 24.1 23.74 23.74 116.00
18 Jan, 2024 22.53 22.99 21.85 22.98 483.00
17 Jan, 2024 23.8 23.8 22.06 22.99 469.00
16 Jan, 2024 22.49 23.23 22.49 23.22 100.00
15 Jan, 2024 22.44 22.44 22.44 22.44 1.00
12 Jan, 2024 22.7 22.7 21.9 22.44 51.00
11 Jan, 2024 21.71 21.71 19.75 21.71 759.00