Popular Estate Management Limited (POPULARES.BO)
INR 20.05
(-0.5%)
INR 20.05
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 18.57 | 19.89 | 18.12 | 19.89 | 260.00 |
| 16 Apr, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 19.00 |
| 15 Apr, 2024 | 20.48 | 20.48 | 19.9 | 19.9 | 237.00 |
| 12 Apr, 2024 | 22.44 | 22.44 | 20.9 | 20.9 | 2562.00 |
| 10 Apr, 2024 | 22.0 | 22.22 | 21.0 | 22.0 | 689.00 |
| 09 Apr, 2024 | 20.99 | 22.38 | 20.99 | 22.0 | 540.00 |
| 08 Apr, 2024 | 22.5 | 22.5 | 21.38 | 21.42 | 154.00 |
| 05 Apr, 2024 | 22.52 | 22.52 | 22.5 | 22.5 | 46.00 |
| 03 Apr, 2024 | 22.0 | 22.5 | 21.7 | 22.5 | 81.00 |
| 01 Apr, 2024 | 22.24 | 22.8 | 21.66 | 22.69 | 562.00 |
688658
TGHLF
BANCOINDIA
ALMOU
DEEPAKCHEM
AKRIT