Popular Estate Management Limited (POPULARES.BO)
INR 20.73
(0.0%)
INR 20.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 24.11 | 24.11 | 22.91 | 23.98 | 222.00 |
| 07 Feb, 2024 | 25.37 | 26.63 | 24.11 | 24.11 | 680.00 |
| 06 Feb, 2024 | 26.02 | 26.02 | 24.38 | 25.37 | 510.00 |
| 05 Feb, 2024 | 25.5 | 25.5 | 23.62 | 25.5 | 206.00 |
| 02 Feb, 2024 | 25.49 | 25.49 | 24.86 | 24.86 | 141.00 |
| 01 Feb, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 6.00 |
| 31 Jan, 2024 | 25.5 | 25.5 | 25.1 | 25.49 | 206.00 |
| 30 Jan, 2024 | 25.53 | 25.53 | 25.5 | 25.5 | 482.00 |
| 29 Jan, 2024 | 25.03 | 25.13 | 24.42 | 25.03 | 2463.00 |
| 25 Jan, 2024 | 24.5 | 24.5 | 23.94 | 23.94 | 209.00 |
688658
TGHLF
BANCOINDIA
ALMOU
DEEPAKCHEM
AKRIT