Popular Estate Management Limited (POPULARES.BO)
INR 20.05
(-0.5%)
INR 20.05
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 19.07 | 19.07 | 19.0 | 19.0 | 237.00 |
| 25 Jun, 2024 | 20.21 | 20.21 | 20.0 | 20.0 | 20.00 |
| 24 Jun, 2024 | 21.0 | 21.5 | 20.21 | 20.21 | 315.00 |
| 20 Jun, 2024 | 21.24 | 21.24 | 20.18 | 21.24 | 5.00 |
| 19 Jun, 2024 | 21.1 | 21.24 | 21.01 | 21.24 | 561.00 |
| 18 Jun, 2024 | 20.6 | 20.6 | 19.6 | 20.6 | 225.00 |
| 14 Jun, 2024 | 20.0 | 20.9 | 20.0 | 20.0 | 850.00 |
| 13 Jun, 2024 | 21.0 | 21.0 | 20.14 | 20.14 | 537.00 |
| 12 Jun, 2024 | 20.14 | 21.2 | 20.14 | 21.2 | 458.00 |
| 11 Jun, 2024 | 20.33 | 21.2 | 20.23 | 21.2 | 389.00 |
688658
TGHLF
BANCOINDIA
ALMOU
DEEPAKCHEM
AKRIT