Popular Estate Management Limited (POPULARES.BO)
INR 20.73
(0.0%)
INR 20.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 19.6 | 21.0 | 19.6 | 21.0 | 223.00 |
| 07 Mar, 2024 | 20.86 | 21.9 | 19.82 | 20.0 | 1195.00 |
| 06 Mar, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 1.00 |
| 05 Mar, 2024 | 24.1 | 24.1 | 21.82 | 21.82 | 651.00 |
| 04 Mar, 2024 | 23.0 | 23.0 | 22.96 | 22.96 | 104.00 |
| 01 Mar, 2024 | 23.06 | 24.16 | 23.06 | 24.16 | 130.00 |
| 29 Feb, 2024 | 26.8 | 26.8 | 24.26 | 24.26 | 2019.00 |
| 28 Feb, 2024 | 24.81 | 25.53 | 24.81 | 25.53 | 1332.00 |
| 27 Feb, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 926.00 |
| 26 Feb, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 257.00 |
688658
TGHLF
BANCOINDIA
ALMOU
DEEPAKCHEM
AKRIT