Popular Estate Management Limited (POPULARES.BO)
INR 20.05
(-0.5%)
INR 20.05
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 21.4 | 21.4 | 20.33 | 21.29 | 141.00 |
| 07 Jun, 2024 | 22.07 | 22.07 | 21.4 | 21.4 | 133.00 |
| 05 Jun, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | 50.00 |
| 04 Jun, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | 34.00 |
| 03 Jun, 2024 | 21.45 | 22.52 | 21.45 | 22.52 | 149.00 |
| 31 May, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 6.00 |
| 30 May, 2024 | 19.0 | 21.0 | 19.0 | 21.0 | 834.00 |
| 29 May, 2024 | 20.0 | 20.15 | 19.25 | 20.0 | 310.00 |
| 28 May, 2024 | 20.17 | 21.13 | 20.15 | 20.15 | 60.00 |
| 27 May, 2024 | 22.2 | 23.25 | 21.13 | 21.13 | 421.00 |
688658
TGHLF
BANCOINDIA
ALMOU
DEEPAKCHEM
AKRIT