Popular Estate Management Limited (POPULARES.BO)
INR 20.73
(0.0%)
INR 20.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 20.9 | 20.9 | 20.0 | 20.9 | 243.00 |
| 30 Jul, 2024 | 20.9 | 20.9 | 20.9 | 20.9 | 1.00 |
| 29 Jul, 2024 | 21.61 | 21.61 | 20.9 | 20.93 | 259.00 |
| 26 Jul, 2024 | 23.41 | 23.86 | 22.0 | 22.0 | 247.00 |
| 25 Jul, 2024 | 24.5 | 25.11 | 22.73 | 22.73 | 214.00 |
| 24 Jul, 2024 | 24.67 | 24.67 | 23.0 | 23.92 | 700.00 |
| 23 Jul, 2024 | 22.68 | 23.81 | 21.99 | 23.5 | 884.00 |
| 22 Jul, 2024 | 22.68 | 22.68 | 21.6 | 22.68 | 958.00 |
| 19 Jul, 2024 | 19.56 | 21.6 | 19.56 | 21.6 | 1159.00 |
| 18 Jul, 2024 | 22.73 | 22.73 | 20.57 | 20.58 | 433.00 |
688658
TGHLF
BANCOINDIA
ALMOU
DEEPAKCHEM
AKRIT