Popular Estate Management Limited (POPULARES.BO)

INR 20.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 21.1 22.15 20.05 22.15 101.00
27 Aug, 2024 21.6 21.64 21.05 21.1 699.00
26 Aug, 2024 18.65 20.61 18.65 20.61 1269.00
23 Aug, 2024 19.63 19.63 19.63 19.63 1.00
22 Aug, 2024 17.99 18.7 17.81 18.7 131.00
21 Aug, 2024 16.97 17.81 16.27 17.81 169.00
20 Aug, 2024 16.97 16.97 16.97 16.97 1.00
19 Aug, 2024 17.0 17.0 16.15 16.17 393.00
14 Aug, 2024 17.0 17.0 17.0 17.0 1.00
13 Aug, 2024 17.57 18.49 17.57 17.57 4.00