Pooja Entertainment and Films Limited (POOJAENT.BO)
INR 140.0
(-2.3%)
INR 140.0
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 194.05 | 194.05 | 194.05 | 194.05 | 4195.00 |
| 20 Sep, 2024 | 191.7 | 199.0 | 191.7 | 198.0 | 3060.00 |
| 19 Sep, 2024 | 197.05 | 197.05 | 195.6 | 195.6 | 262.00 |
| 18 Sep, 2024 | 199.6 | 199.6 | 199.55 | 199.55 | 2138.00 |
| 17 Sep, 2024 | 203.6 | 203.6 | 203.6 | 203.6 | 549.00 |
| 16 Sep, 2024 | 207.75 | 207.75 | 207.75 | 207.75 | 3396.00 |
| 13 Sep, 2024 | 211.95 | 211.95 | 211.95 | 211.95 | 1911.00 |
| 12 Sep, 2024 | 201.9 | 201.9 | 201.9 | 201.9 | 1911.00 |
| 11 Sep, 2024 | 192.3 | 192.3 | 192.3 | 192.3 | 989.00 |
| 10 Sep, 2024 | 182.8 | 183.15 | 182.8 | 183.15 | 989.00 |
KRRAIL
LLAI
1616
ESPE
GYST
600017