Pooja Entertainment and Films Limited (POOJAENT.BO)

INR 140.0

(-2.3%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 234.2 237.95 226.05 233.1 839.00
26 Sep, 2023 229.5 230.8 218.1 230.8 1048.00
25 Sep, 2023 220.0 231.95 211.0 228.1 922.00
22 Sep, 2023 216.6 223.8 215.25 222.0 1032.00
21 Sep, 2023 216.55 225.45 216.45 225.4 406.00
20 Sep, 2023 215.0 225.8 204.3 225.45 3397.00
18 Sep, 2023 214.2 225.0 214.2 215.05 871.00
15 Sep, 2023 224.0 224.0 213.75 222.6 2480.00
14 Sep, 2023 220.5 228.25 210.0 225.0 2893.00