Pooja Entertainment and Films Limited (POOJAENT.BO)
INR 140.0
(-2.3%)
INR 140.0
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 247.45 | 247.45 | 231.55 | 242.1 | 822.00 |
| 11 Oct, 2023 | 227.1 | 249.9 | 227.1 | 238.7 | 7027.00 |
| 10 Oct, 2023 | 242.1 | 242.1 | 239.0 | 239.0 | 456.00 |
| 09 Oct, 2023 | 256.45 | 256.45 | 251.55 | 251.55 | 80.00 |
| 06 Oct, 2023 | 265.0 | 280.0 | 264.75 | 264.75 | 1969.00 |
| 05 Oct, 2023 | 287.0 | 289.95 | 265.0 | 278.65 | 5144.00 |
| 04 Oct, 2023 | 270.0 | 282.7 | 262.0 | 276.75 | 6723.00 |
| 03 Oct, 2023 | 268.95 | 269.25 | 262.0 | 269.25 | 7785.00 |
| 29 Sep, 2023 | 255.7 | 256.95 | 238.2 | 256.45 | 3155.00 |
| 28 Sep, 2023 | 230.05 | 244.75 | 230.0 | 244.75 | 4436.00 |
KRRAIL
LLAI
1616
ESPE
GYST
600017