Pooja Entertainment and Films Limited (POOJAENT.BO)
INR 100.0
(-0.65%)
INR 100.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 135.85 | 135.85 | 135.8 | 135.85 | 4348.00 |
| 22 Mar, 2024 | 133.2 | 133.2 | 133.2 | 133.2 | 9437.00 |
| 21 Mar, 2024 | 130.6 | 130.6 | 130.6 | 130.6 | 3346.00 |
| 20 Mar, 2024 | 128.05 | 128.05 | 128.05 | 128.05 | 15.2 Thousand |
| 19 Mar, 2024 | 125.55 | 125.55 | 125.55 | 125.55 | 6016.00 |
| 18 Mar, 2024 | 118.35 | 123.1 | 118.35 | 123.1 | 7199.00 |
| 15 Mar, 2024 | 120.7 | 120.7 | 120.7 | 120.7 | 9401.00 |
| 14 Mar, 2024 | 113.75 | 118.35 | 113.75 | 118.35 | 38.87 Thousand |
| 13 Mar, 2024 | 120.75 | 120.75 | 116.05 | 116.05 | 24.43 Thousand |
| 12 Mar, 2024 | 118.4 | 118.4 | 118.4 | 118.4 | 3441.00 |
KRRAIL
LLAI
1616
ESPE
GYST
600017