Pooja Entertainment and Films Limited (POOJAENT.BO)

INR 140.0

(-2.3%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 240.8 240.8 240.8 240.8 617.00
26 Oct, 2023 229.35 229.35 229.35 229.35 1356.00
25 Oct, 2023 218.45 218.45 218.45 218.45 1010.00
23 Oct, 2023 206.5 216.5 206.4 208.05 667.00
20 Oct, 2023 222.95 231.9 216.1 217.2 1950.00
19 Oct, 2023 224.5 229.95 223.5 227.45 763.00
18 Oct, 2023 230.0 230.0 222.3 224.5 420.00
17 Oct, 2023 227.2 231.75 221.05 230.15 305.00
16 Oct, 2023 230.8 234.95 220.0 223.65 2079.00
13 Oct, 2023 237.5 240.0 230.0 230.0 1502.00