Pooja Entertainment and Films Limited (POOJAENT.BO)

INR 140.0

(-2.3%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 371.0 371.0 371.0 371.0 553.00
24 Nov, 2023 363.75 363.75 363.75 363.75 1309.00
23 Nov, 2023 356.65 356.65 356.65 356.65 1145.00
22 Nov, 2023 349.7 349.7 349.7 349.7 217.00
21 Nov, 2023 342.0 342.85 339.0 342.85 2749.00
20 Nov, 2023 336.15 336.15 336.15 336.15 2474.00
17 Nov, 2023 329.6 329.6 329.6 329.6 296.00
16 Nov, 2023 323.15 323.15 323.15 323.15 1891.00
15 Nov, 2023 316.85 316.85 316.85 316.85 3798.00
13 Nov, 2023 310.65 310.65 310.65 310.65 550.00