Pooja Entertainment and Films Limited (POOJAENT.BO)
INR 100.0
(-0.65%)
INR 100.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 164.95 | 164.95 | 164.95 | 164.95 | 7797.00 |
| 26 Apr, 2024 | 161.75 | 161.75 | 161.5 | 161.75 | 4272.00 |
| 25 Apr, 2024 | 158.6 | 158.6 | 158.6 | 158.6 | 2086.00 |
| 24 Apr, 2024 | 161.8 | 168.35 | 161.8 | 161.8 | 15.37 Thousand |
| 23 Apr, 2024 | 165.1 | 165.1 | 165.1 | 165.1 | 2426.00 |
| 22 Apr, 2024 | 161.9 | 161.9 | 161.9 | 161.9 | 5411.00 |
| 19 Apr, 2024 | 158.75 | 158.75 | 158.75 | 158.75 | 1340.00 |
| 18 Apr, 2024 | 155.65 | 155.65 | 155.65 | 155.65 | 7328.00 |
| 16 Apr, 2024 | 148.0 | 152.6 | 147.0 | 152.6 | 27.47 Thousand |
| 15 Apr, 2024 | 149.65 | 149.65 | 149.65 | 149.65 | 14.27 Thousand |
KRRAIL
LLAI
1616
ESPE
GYST
600017