Pooja Entertainment and Films Limited (POOJAENT.BO)

INR 140.0

(-2.3%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 298.65 298.65 298.65 298.65 1129.00
09 Nov, 2023 292.8 292.8 292.8 292.8 784.00
08 Nov, 2023 287.1 287.1 287.1 287.1 1077.00
07 Nov, 2023 276.0 281.5 276.0 281.5 3163.00
06 Nov, 2023 280.0 280.0 276.0 276.0 13.62 Thousand
03 Nov, 2023 281.6 281.6 281.6 281.6 2602.00
02 Nov, 2023 276.1 276.1 276.1 276.1 1377.00
01 Nov, 2023 270.7 270.7 270.7 270.7 10.38 Thousand
31 Oct, 2023 265.4 265.4 265.4 265.4 1172.00
30 Oct, 2023 252.8 252.8 252.8 252.8 665.00