Pooja Entertainment and Films Limited (POOJAENT.BO)

INR 140.0

(-2.3%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 64.55 64.55 64.55 64.55 176.00
11 Dec, 2023 63.3 63.3 63.3 63.3 403.00
08 Dec, 2023 62.1 62.1 62.1 62.1 232.00
07 Dec, 2023 60.85 60.86 60.85 60.86 131.21 Thousand
06 Dec, 2023 59.66 59.66 59.66 59.66 16.98 Thousand
05 Dec, 2023 58.5 58.5 58.5 58.5 15.37 Thousand
04 Dec, 2023 57.36 57.36 57.36 57.36 5915.00
01 Dec, 2023 56.24 56.24 56.24 56.24 6769.00
30 Nov, 2023 55.14 55.14 55.14 55.14 1477.00
29 Nov, 2023 54.06 54.06 54.06 54.06 336.00