Pooja Entertainment and Films Limited (POOJAENT.BO)
INR 140.0
(-2.3%)
INR 140.0
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 115.4 | 115.4 | 108.25 | 114.0 | 2803.00 |
| 16 Jan, 2025 | 99.0 | 107.0 | 98.0 | 106.1 | 1945.00 |
| 15 Jan, 2025 | 97.05 | 103.7 | 95.0 | 99.75 | 1898.00 |
| 14 Jan, 2025 | 104.4 | 105.0 | 97.0 | 99.0 | 2143.00 |
| 13 Jan, 2025 | 119.9 | 119.9 | 99.0 | 101.35 | 4142.00 |
| 10 Jan, 2025 | 119.9 | 119.9 | 106.7 | 109.6 | 4203.00 |
| 09 Jan, 2025 | 116.0 | 120.0 | 111.0 | 111.95 | 2992.00 |
| 08 Jan, 2025 | 124.65 | 124.65 | 120.2 | 120.3 | 1645.00 |
| 07 Jan, 2025 | 126.95 | 126.95 | 120.0 | 125.2 | 3020.00 |
| 06 Jan, 2025 | 122.1 | 125.7 | 122.1 | 122.7 | 3511.00 |
KRRAIL
LLAI
1616
ESPE
GYST
600017