Pooja Entertainment and Films Limited (POOJAENT.BO)
INR 109.45
(4.84%)
INR 109.45
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 109.5 | 109.5 | 106.0 | 109.45 | 3536.00 |
| 11 Apr, 2025 | 103.65 | 105.0 | 101.1 | 104.4 | 1003.00 |
| 09 Apr, 2025 | 101.45 | 103.95 | 99.5 | 101.6 | 321.00 |
| 08 Apr, 2025 | 95.1 | 103.0 | 95.1 | 99.45 | 1378.00 |
| 07 Apr, 2025 | 104.55 | 104.55 | 99.45 | 99.45 | 2347.00 |
| 04 Apr, 2025 | 106.15 | 106.15 | 101.0 | 104.65 | 3243.00 |
| 03 Apr, 2025 | 111.0 | 111.0 | 105.0 | 106.15 | 3243.00 |
| 02 Apr, 2025 | 106.1 | 110.0 | 105.0 | 108.8 | 1506.00 |
| 01 Apr, 2025 | 104.45 | 111.85 | 104.45 | 108.8 | 5889.00 |
| 28 Mar, 2025 | 117.15 | 117.15 | 106.2 | 106.55 | 11.76 Thousand |
KRRAIL
LLAI
1616
ESPE
GYST
600017