Pooja Entertainment and Films Limited (POOJAENT.BO)

INR 100.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 97.0 97.0 97.0 97.0 64.00
02 Jun, 2025 97.5 101.95 97.5 101.95 12.00
30 May, 2025 101.95 101.95 97.2 97.55 2134.00
29 May, 2025 98.8 100.95 98.0 99.9 1582.00
28 May, 2025 104.95 104.95 98.0 99.25 2776.00
27 May, 2025 104.5 104.5 101.65 102.0 1324.00
26 May, 2025 101.6 101.65 99.05 101.3 6751.00
23 May, 2025 96.0 98.9 95.45 96.85 2815.00
22 May, 2025 103.4 103.4 94.45 95.45 1961.00
21 May, 2025 103.5 103.5 96.5 99.4 899.00