Pooja Entertainment and Films Limited (POOJAENT.BO)

INR 100.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 255.7 256.95 238.2 256.45 3155.00
28 Sep, 2023 230.05 244.75 230.0 244.75 4436.00
27 Sep, 2023 234.2 237.95 226.05 233.1 839.00
26 Sep, 2023 229.5 230.8 218.1 230.8 1048.00
25 Sep, 2023 220.0 231.95 211.0 228.1 922.00
22 Sep, 2023 216.6 223.8 215.25 222.0 1032.00
21 Sep, 2023 216.55 225.45 216.45 225.4 406.00
20 Sep, 2023 215.0 225.8 204.3 225.45 3397.00
18 Sep, 2023 214.2 225.0 214.2 215.05 871.00
15 Sep, 2023 224.0 224.0 213.75 222.6 2480.00