Pooja Entertainment and Films Limited (POOJAENT.BO)

INR 100.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 101.95 101.95 97.2 97.55 2134.00
29 May, 2025 98.8 100.95 98.0 99.9 1582.00
28 May, 2025 104.95 104.95 98.0 99.25 2776.00
27 May, 2025 104.5 104.5 101.65 102.0 1324.00
26 May, 2025 101.6 101.65 99.05 101.3 6751.00
23 May, 2025 96.0 98.9 95.45 96.85 2815.00
22 May, 2025 103.4 103.4 94.45 95.45 1961.00
21 May, 2025 103.5 103.5 96.5 99.4 899.00
20 May, 2025 103.95 103.95 95.15 100.95 4057.00
19 May, 2025 101.9 101.9 99.5 99.8 1850.00