Pooja Entertainment and Films Limited (POOJAENT.BO)
INR 101.55
(-2.12%)
INR 101.55
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 127.45 | 127.45 | 110.2 | 111.6 | 2494.00 |
| 20 Feb, 2025 | 118.8 | 118.8 | 112.0 | 116.5 | 20.96 Thousand |
| 19 Feb, 2025 | 111.35 | 119.6 | 108.0 | 115.4 | 7947.00 |
| 18 Feb, 2025 | 117.25 | 117.25 | 108.6 | 109.15 | 30.8 Thousand |
| 17 Feb, 2025 | 102.1 | 118.45 | 102.1 | 114.95 | 343.00 |
| 14 Feb, 2025 | 114.95 | 120.9 | 112.0 | 112.4 | 223.00 |
| 13 Feb, 2025 | 113.5 | 125.3 | 110.05 | 112.95 | 12.15 Thousand |
| 12 Feb, 2025 | 115.0 | 120.0 | 115.0 | 115.0 | 1095.00 |
| 11 Feb, 2025 | 114.0 | 127.95 | 114.0 | 116.15 | 1662.00 |
| 10 Feb, 2025 | 134.8 | 134.8 | 113.55 | 125.0 | 1686.00 |
KRRAIL
LLAI
1616
ESPE
GYST
600017