Pooja Entertainment and Films Limited (POOJAENT.BO)

INR 100.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 101.65 103.5 96.05 100.0 1829.00
30 Apr, 2025 101.75 105.95 99.0 100.65 711.00
29 Apr, 2025 98.0 104.8 98.0 103.8 376.00
28 Apr, 2025 100.0 103.4 99.65 100.6 1545.00
25 Apr, 2025 103.65 106.0 102.25 104.85 403.00
24 Apr, 2025 105.0 107.1 103.0 103.65 1668.00
23 Apr, 2025 103.9 105.0 100.0 102.5 986.00
22 Apr, 2025 109.0 109.0 103.0 103.9 2708.00
21 Apr, 2025 108.0 110.8 103.5 104.85 1524.00
17 Apr, 2025 111.4 111.4 106.3 108.5 815.00