Pooja Entertainment and Films Limited (POOJAENT.BO)

INR 100.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 95.0 99.9 95.0 97.0 200.00
08 May, 2025 98.1 100.0 94.0 96.55 1276.00
07 May, 2025 100.0 100.0 98.0 98.1 493.00
06 May, 2025 103.0 103.0 98.1 98.1 841.00
05 May, 2025 100.5 103.9 98.1 100.95 1411.00
02 May, 2025 101.65 103.5 96.05 100.0 1829.00
30 Apr, 2025 101.75 105.95 99.0 100.65 711.00
29 Apr, 2025 98.0 104.8 98.0 103.8 376.00
28 Apr, 2025 100.0 103.4 99.65 100.6 1545.00
25 Apr, 2025 103.65 106.0 102.25 104.85 403.00