Pooja Entertainment and Films Limited (POOJAENT.BO)
INR 140.0
(-2.3%)
INR 140.0
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 149.25 | 155.0 | 148.0 | 149.1 | 3873.00 |
| 04 Dec, 2024 | 148.5 | 154.7 | 148.0 | 149.25 | 1891.00 |
| 03 Dec, 2024 | 156.0 | 159.9 | 152.7 | 154.2 | 1152.00 |
| 02 Dec, 2024 | 160.65 | 167.65 | 152.65 | 156.0 | 2539.00 |
| 29 Nov, 2024 | 161.0 | 161.0 | 159.0 | 160.65 | 926.00 |
| 28 Nov, 2024 | 154.05 | 161.7 | 154.05 | 156.65 | 2198.00 |
| 27 Nov, 2024 | 157.95 | 157.95 | 149.95 | 154.0 | 857.00 |
| 26 Nov, 2024 | 147.1 | 154.0 | 147.1 | 151.0 | 1519.00 |
| 25 Nov, 2024 | 140.0 | 147.1 | 140.0 | 147.1 | 1591.00 |
| 22 Nov, 2024 | 148.0 | 148.0 | 140.0 | 140.1 | 1146.00 |
KRRAIL
LLAI
1616
ESPE
GYST
600017