Pooja Entertainment and Films Limited (POOJAENT.BO)

INR 100.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 124.3 124.3 115.85 117.45 6108.00
25 Mar, 2025 114.0 118.6 111.7 118.45 6108.00
24 Mar, 2025 97.0 108.0 97.0 107.85 4969.00
21 Mar, 2025 103.5 105.0 99.05 100.1 4105.00
20 Mar, 2025 98.1 104.6 98.1 101.95 4105.00
19 Mar, 2025 95.6 99.95 95.6 98.05 3468.00
18 Mar, 2025 96.0 101.0 91.05 92.2 2658.00
17 Mar, 2025 95.0 101.2 91.4 95.05 2643.00
13 Mar, 2025 109.15 109.15 95.0 98.65 6186.00
12 Mar, 2025 101.55 103.8 97.0 103.0 10.45 Thousand