Pooja Entertainment and Films Limited (POOJAENT.BO)
INR 140.0
(-2.3%)
INR 140.0
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 169.5 | 169.5 | 164.35 | 164.35 | 2152.00 |
| 04 Nov, 2024 | 173.05 | 173.05 | 164.55 | 172.95 | 623.00 |
| 01 Nov, 2024 | 167.0 | 173.55 | 164.0 | 173.05 | 1132.00 |
| 31 Oct, 2024 | 168.95 | 173.8 | 164.0 | 166.95 | 893.00 |
| 30 Oct, 2024 | 166.25 | 170.0 | 163.0 | 168.95 | 2128.00 |
| 29 Oct, 2024 | 172.1 | 178.55 | 165.0 | 166.2 | 1514.00 |
| 28 Oct, 2024 | 160.55 | 174.85 | 160.55 | 171.5 | 1862.00 |
| 25 Oct, 2024 | 166.7 | 179.7 | 166.7 | 168.95 | 5046.00 |
| 24 Oct, 2024 | 175.35 | 185.55 | 175.35 | 175.45 | 3676.00 |
| 23 Oct, 2024 | 201.4 | 201.4 | 182.3 | 184.55 | 8851.00 |
KRRAIL
LLAI
1616
ESPE
GYST
600017