Pooja Entertainment and Films Limited (POOJAENT.BO)

INR 140.0

(-2.3%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 191.85 191.85 191.85 191.85 1201.00
21 Oct, 2024 177.5 182.75 177.5 182.75 2126.00
18 Oct, 2024 174.0 174.05 174.0 174.05 417.00
17 Oct, 2024 170.65 170.65 170.65 170.65 780.00
16 Oct, 2024 167.35 167.35 167.35 167.35 653.00
15 Oct, 2024 164.1 164.1 164.1 164.1 2449.00
14 Oct, 2024 160.0 160.9 160.0 160.9 155.00
11 Oct, 2024 157.75 157.8 157.75 157.75 1540.00
10 Oct, 2024 162.15 162.15 158.95 160.95 577.00
09 Oct, 2024 165.15 165.15 162.1 162.15 817.00