Pooja Entertainment and Films Limited (POOJAENT.BO)

INR 140.0

(-2.3%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 165.15 165.15 165.15 165.15 2475.00
07 Oct, 2024 168.5 168.5 168.5 168.5 260.00
04 Oct, 2024 171.9 171.9 171.9 171.9 455.00
03 Oct, 2024 178.0 178.0 175.4 175.4 199.00
01 Oct, 2024 182.0 182.0 178.95 178.95 483.00
30 Sep, 2024 182.6 182.6 182.6 182.6 357.00
27 Sep, 2024 186.35 187.05 186.3 186.3 1427.00
26 Sep, 2024 182.7 190.1 182.7 190.1 3546.00
25 Sep, 2024 186.4 186.4 186.4 186.4 92.00
24 Sep, 2024 190.2 190.2 190.2 190.2 218.00