Pooja Entertainment and Films Limited (POOJAENT.BO)

INR 140.0

(-2.3%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 157.85 174.45 157.85 174.45 7773.00
08 Sep, 2024 157.85 174.45 157.85 174.45 7773.00
06 Sep, 2024 172.6 174.4 164.55 166.15 5468.00
05 Sep, 2024 179.15 179.9 166.85 172.6 9691.00
04 Sep, 2024 184.0 184.4 175.2 175.6 9691.00
03 Sep, 2024 187.95 187.95 179.0 184.4 6801.00
02 Sep, 2024 193.0 193.0 184.1 185.4 6801.00
01 Sep, 2024 193.0 193.0 184.1 185.4 5458.00
30 Aug, 2024 198.7 200.0 191.2 192.5 3343.00
29 Aug, 2024 199.95 204.95 196.0 198.7 3343.00