Pooja Entertainment and Films Limited (POOJAENT.BO)
INR 140.0
(-2.3%)
INR 140.0
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 209.75 | 214.0 | 196.05 | 199.95 | 3990.00 |
| 27 Aug, 2024 | 216.6 | 216.6 | 201.0 | 206.15 | 4461.00 |
| 26 Aug, 2024 | 220.0 | 224.85 | 207.2 | 207.3 | 4461.00 |
| 25 Aug, 2024 | 220.0 | 224.85 | 207.2 | 207.3 | 3264.00 |
| 23 Aug, 2024 | 225.0 | 225.0 | 211.0 | 218.05 | 2194.00 |
| 22 Aug, 2024 | 222.0 | 222.1 | 212.1 | 216.7 | 2194.00 |
| 21 Aug, 2024 | 228.65 | 228.65 | 208.05 | 220.95 | 2225.00 |
| 20 Aug, 2024 | 227.35 | 227.35 | 214.85 | 218.0 | 3571.00 |
| 19 Aug, 2024 | 210.95 | 219.0 | 200.05 | 217.35 | 3571.00 |
| 18 Aug, 2024 | 210.95 | 219.0 | 200.05 | 217.35 | 3105.00 |
KRRAIL
LLAI
1616
ESPE
GYST
600017