Pooja Entertainment and Films Limited (POOJAENT.BO)
INR 140.0
(-2.3%)
INR 140.0
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 250.2 | 256.1 | 232.85 | 233.0 | 5522.00 |
| 02 Aug, 2024 | 253.0 | 261.95 | 245.1 | 245.1 | 10.37 Thousand |
| 01 Aug, 2024 | 263.4 | 272.0 | 255.8 | 258.0 | 3052.00 |
| 31 Jul, 2024 | 272.75 | 275.0 | 259.25 | 263.4 | 10.24 Thousand |
| 30 Jul, 2024 | 253.1 | 272.85 | 253.0 | 272.85 | 10.45 Thousand |
| 29 Jul, 2024 | 262.55 | 268.0 | 255.45 | 259.9 | 7878.00 |
| 26 Jul, 2024 | 277.4 | 282.0 | 263.55 | 268.75 | 9948.00 |
| 25 Jul, 2024 | 281.95 | 291.25 | 267.0 | 277.4 | 7942.00 |
| 24 Jul, 2024 | 256.05 | 280.75 | 256.05 | 277.7 | 12.41 Thousand |
| 23 Jul, 2024 | 270.15 | 289.0 | 266.7 | 267.4 | 24.68 Thousand |
KRRAIL
LLAI
1616
ESPE
GYST
600017