Pooja Entertainment and Films Limited (POOJAENT.BO)

INR 140.0

(-2.3%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 280.7 300.0 280.7 280.7 10.93 Thousand
19 Jul, 2024 295.45 309.85 295.45 295.45 6214.00
18 Jul, 2024 343.45 343.45 310.75 310.95 41.5 Thousand
16 Jul, 2024 327.1 327.1 327.1 327.1 1672.00
15 Jul, 2024 311.55 311.55 311.55 311.55 4153.00
12 Jul, 2024 296.75 296.75 296.75 296.75 9173.00
11 Jul, 2024 281.85 282.65 279.9 282.65 8188.00
10 Jul, 2024 259.45 269.2 244.3 269.2 13.91 Thousand
09 Jul, 2024 259.95 264.45 256.4 256.4 15.85 Thousand
08 Jul, 2024 269.85 278.35 269.85 269.85 42.46 Thousand