Pooja Entertainment and Films Limited (POOJAENT.BO)
INR 140.0
(-2.3%)
INR 140.0
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 284.25 | 293.75 | 284.05 | 284.05 | 16.07 Thousand |
| 04 Jul, 2024 | 310.0 | 313.0 | 290.0 | 298.95 | 87.44 Thousand |
| 03 Jul, 2024 | 269.8 | 298.1 | 269.8 | 298.1 | 101.15 Thousand |
| 02 Jul, 2024 | 283.95 | 283.95 | 283.95 | 283.95 | 1200.00 |
| 01 Jul, 2024 | 298.85 | 298.85 | 298.85 | 298.85 | 1522.00 |
| 28 Jun, 2024 | 314.55 | 314.55 | 314.55 | 314.55 | 2152.00 |
| 27 Jun, 2024 | 331.1 | 331.1 | 331.1 | 331.1 | 5266.00 |
| 26 Jun, 2024 | 348.5 | 348.5 | 348.5 | 348.5 | 1925.00 |
| 25 Jun, 2024 | 366.8 | 366.8 | 366.8 | 366.8 | 1906.00 |
| 24 Jun, 2024 | 410.0 | 410.4 | 386.1 | 386.1 | 17.47 Thousand |
KRRAIL
LLAI
1616
ESPE
GYST
600017