Pooja Entertainment and Films Limited (POOJAENT.BO)
INR 140.0
(-2.3%)
INR 140.0
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 225.95 | 249.65 | 225.95 | 249.65 | 16.68 Thousand |
| 05 Jun, 2024 | 237.8 | 237.8 | 237.8 | 237.8 | 2350.00 |
| 04 Jun, 2024 | 250.3 | 260.0 | 250.3 | 250.3 | 16.05 Thousand |
| 03 Jun, 2024 | 280.1 | 280.1 | 253.5 | 263.45 | 49.04 Thousand |
| 31 May, 2024 | 266.8 | 266.8 | 266.8 | 266.8 | 2960.00 |
| 30 May, 2024 | 254.1 | 254.1 | 254.1 | 254.1 | 3989.00 |
| 29 May, 2024 | 242.0 | 242.0 | 242.0 | 242.0 | 3775.00 |
| 28 May, 2024 | 230.5 | 230.5 | 230.5 | 230.5 | 2306.00 |
| 27 May, 2024 | 219.55 | 219.55 | 219.55 | 219.55 | 3451.00 |
| 24 May, 2024 | 209.1 | 209.1 | 208.0 | 209.1 | 8579.00 |
KRRAIL
LLAI
1616
ESPE
GYST
600017