Pooja Entertainment and Films Limited (POOJAENT.BO)
INR 140.0
(-2.3%)
INR 140.0
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 147.1 | 154.0 | 146.6 | 147.3 | 13.59 Thousand |
| 08 May, 2024 | 149.05 | 157.0 | 149.05 | 154.3 | 6453.00 |
| 07 May, 2024 | 165.0 | 165.0 | 154.6 | 156.45 | 10.69 Thousand |
| 06 May, 2024 | 152.3 | 163.0 | 147.6 | 162.05 | 43.57 Thousand |
| 03 May, 2024 | 155.35 | 155.35 | 155.35 | 155.35 | 2081.00 |
| 02 May, 2024 | 158.5 | 158.5 | 158.5 | 158.5 | 842.00 |
| 30 Apr, 2024 | 161.7 | 161.7 | 161.7 | 161.7 | 4221.00 |
| 29 Apr, 2024 | 164.95 | 164.95 | 164.95 | 164.95 | 7797.00 |
| 26 Apr, 2024 | 161.75 | 161.75 | 161.5 | 161.75 | 4272.00 |
| 25 Apr, 2024 | 158.6 | 158.6 | 158.6 | 158.6 | 2086.00 |
KRRAIL
LLAI
1616
ESPE
GYST
600017