Pooja Entertainment and Films Limited (POOJAENT.BO)
INR 140.0
(-2.3%)
INR 140.0
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 158.95 | 158.95 | 158.95 | 158.95 | 42.15 Thousand |
| 05 Apr, 2024 | 155.0 | 155.85 | 149.75 | 155.85 | 33.57 Thousand |
| 04 Apr, 2024 | 152.8 | 152.8 | 152.8 | 152.8 | 1328.00 |
| 03 Apr, 2024 | 149.85 | 149.85 | 149.85 | 149.85 | 933.00 |
| 02 Apr, 2024 | 146.95 | 146.95 | 146.95 | 146.95 | 1131.00 |
| 01 Apr, 2024 | 144.1 | 144.1 | 144.1 | 144.1 | 2553.00 |
| 28 Mar, 2024 | 141.3 | 141.3 | 141.3 | 141.3 | 18.7 Thousand |
| 27 Mar, 2024 | 138.55 | 138.55 | 138.55 | 138.55 | 3390.00 |
| 26 Mar, 2024 | 135.85 | 135.85 | 135.8 | 135.85 | 4348.00 |
| 22 Mar, 2024 | 133.2 | 133.2 | 133.2 | 133.2 | 9437.00 |
KRRAIL
LLAI
1616
ESPE
GYST
600017