Pooja Entertainment and Films Limited (POOJAENT.BO)

INR 140.0

(-2.3%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 111.65 111.65 111.65 111.65 977.00
05 Mar, 2024 109.5 109.5 109.5 109.5 1127.00
04 Mar, 2024 107.4 107.4 107.4 107.4 1518.00
02 Mar, 2024 105.3 105.3 105.3 105.3 200.00
01 Mar, 2024 103.25 103.25 103.25 103.25 2066.00
29 Feb, 2024 101.25 101.25 101.25 101.25 945.00
28 Feb, 2024 99.27 99.27 99.27 99.27 4296.00
27 Feb, 2024 97.33 97.33 97.33 97.33 1408.00
26 Feb, 2024 95.43 95.43 95.43 95.43 1373.00
23 Feb, 2024 93.56 93.56 93.56 93.56 1912.00