Pooja Entertainment and Films Limited (POOJAENT.BO)

INR 140.0

(-2.3%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 91.73 91.73 91.73 91.73 1231.00
21 Feb, 2024 89.94 89.94 89.94 89.94 1731.00
20 Feb, 2024 88.18 88.18 88.18 88.18 6242.00
19 Feb, 2024 83.55 86.46 83.55 86.46 5759.00
16 Feb, 2024 84.77 84.77 84.77 84.77 16.65 Thousand
15 Feb, 2024 86.49 86.49 86.49 86.49 2158.00
14 Feb, 2024 88.3 88.3 88.25 88.25 4893.00
13 Feb, 2024 88.31 88.31 88.3 88.3 6188.00
12 Feb, 2024 84.89 86.58 84.89 86.58 6477.00
09 Feb, 2024 84.89 84.89 84.89 84.89 3723.00