Pooja Entertainment and Films Limited (POOJAENT.BO)
INR 140.0
(-2.3%)
INR 140.0
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 83.23 | 83.23 | 83.23 | 83.23 | 3186.00 |
| 07 Feb, 2024 | 81.6 | 81.6 | 81.6 | 81.6 | 4916.00 |
| 06 Feb, 2024 | 81.0 | 81.0 | 79.5 | 80.0 | 2774.00 |
| 05 Feb, 2024 | 79.87 | 81.3 | 79.87 | 81.0 | 7845.00 |
| 02 Feb, 2024 | 78.65 | 79.86 | 78.65 | 79.86 | 10.07 Thousand |
| 01 Feb, 2024 | 81.23 | 81.23 | 78.15 | 78.3 | 14.18 Thousand |
| 31 Jan, 2024 | 79.64 | 79.64 | 79.64 | 79.64 | 3354.00 |
| 30 Jan, 2024 | 78.08 | 78.08 | 78.08 | 78.08 | 4283.00 |
| 29 Jan, 2024 | 76.55 | 76.55 | 76.55 | 76.55 | 6001.00 |
| 25 Jan, 2024 | 75.45 | 75.45 | 74.45 | 75.05 | 7051.00 |
KRRAIL
LLAI
1616
ESPE
GYST
600017