Pooja Entertainment and Films Limited (POOJAENT.BO)
INR 140.0
(-2.3%)
INR 140.0
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 75.45 | 75.45 | 75.45 | 75.45 | 11.96 Thousand |
| 23 Jan, 2024 | 76.98 | 76.98 | 76.98 | 76.98 | 1127.00 |
| 20 Jan, 2024 | 78.55 | 78.55 | 78.55 | 78.55 | 8279.00 |
| 19 Jan, 2024 | 80.15 | 80.15 | 80.15 | 80.15 | 21.68 Thousand |
| 18 Jan, 2024 | 81.78 | 81.78 | 81.78 | 81.78 | 2736.00 |
| 17 Jan, 2024 | 83.44 | 83.44 | 83.44 | 83.44 | 21.1 Thousand |
| 16 Jan, 2024 | 85.14 | 85.14 | 85.14 | 85.14 | 4888.00 |
| 15 Jan, 2024 | 81.09 | 81.09 | 81.09 | 81.09 | 2929.00 |
| 12 Jan, 2024 | 77.23 | 77.23 | 77.23 | 77.23 | 9892.00 |
| 11 Jan, 2024 | 73.55 | 73.56 | 73.55 | 73.56 | 5811.00 |
KRRAIL
LLAI
1616
ESPE
GYST
600017