Pooja Entertainment and Films Limited (POOJAENT.BO)
INR 100.0
(-0.65%)
INR 100.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 348.5 | 348.5 | 348.5 | 348.5 | 1925.00 |
| 25 Jun, 2024 | 366.8 | 366.8 | 366.8 | 366.8 | 1906.00 |
| 24 Jun, 2024 | 410.0 | 410.4 | 386.1 | 386.1 | 17.47 Thousand |
| 21 Jun, 2024 | 406.4 | 406.4 | 395.0 | 406.4 | 17.26 Thousand |
| 20 Jun, 2024 | 387.05 | 387.05 | 376.0 | 387.05 | 13.99 Thousand |
| 19 Jun, 2024 | 368.65 | 368.65 | 368.65 | 368.65 | 3384.00 |
| 18 Jun, 2024 | 351.1 | 351.1 | 341.4 | 351.1 | 34.53 Thousand |
| 14 Jun, 2024 | 334.4 | 334.4 | 334.4 | 334.4 | 3778.00 |
| 13 Jun, 2024 | 318.5 | 318.5 | 318.5 | 318.5 | 2616.00 |
| 12 Jun, 2024 | 303.0 | 303.35 | 303.0 | 303.35 | 1490.00 |
KRRAIL
LLAI
1616
ESPE
GYST
600017