Pooja Entertainment and Films Limited (POOJAENT.BO)
INR 100.0
(-0.65%)
INR 100.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 230.5 | 230.5 | 230.5 | 230.5 | 2306.00 |
| 27 May, 2024 | 219.55 | 219.55 | 219.55 | 219.55 | 3451.00 |
| 24 May, 2024 | 209.1 | 209.1 | 208.0 | 209.1 | 8579.00 |
| 23 May, 2024 | 199.15 | 199.15 | 197.85 | 199.15 | 6210.00 |
| 22 May, 2024 | 189.7 | 189.7 | 182.0 | 189.7 | 18.98 Thousand |
| 21 May, 2024 | 181.3 | 181.3 | 179.05 | 180.7 | 20.34 Thousand |
| 18 May, 2024 | 172.7 | 172.7 | 172.7 | 172.7 | 1179.00 |
| 17 May, 2024 | 163.5 | 164.5 | 162.9 | 164.5 | 5210.00 |
| 16 May, 2024 | 148.0 | 156.7 | 148.0 | 156.7 | 10.12 Thousand |
| 15 May, 2024 | 143.55 | 149.9 | 139.05 | 149.25 | 4439.00 |
KRRAIL
LLAI
1616
ESPE
GYST
600017