Pooja Entertainment and Films Limited (POOJAENT.BO)

INR 140.0

(-2.3%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 69.65 69.65 69.65 69.65 5250.00
26 Dec, 2023 71.05 71.05 71.05 71.05 5590.00
22 Dec, 2023 72.5 72.5 72.5 72.5 12.76 Thousand
21 Dec, 2023 73.95 73.95 73.95 73.95 431.00
20 Dec, 2023 72.5 72.5 72.5 72.5 573.00
19 Dec, 2023 71.1 71.1 71.1 71.1 4050.00
18 Dec, 2023 69.75 69.75 69.75 69.75 709.00
15 Dec, 2023 68.4 68.4 68.4 68.4 1428.00
14 Dec, 2023 67.1 67.1 67.1 67.1 10.00
13 Dec, 2023 65.8 65.8 65.8 65.8 202.00