Pooja Entertainment and Films Limited (POOJAENT.BO)
INR 100.0
(-0.65%)
INR 100.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 303.0 | 303.35 | 303.0 | 303.35 | 1490.00 |
| 11 Jun, 2024 | 288.95 | 288.95 | 288.95 | 288.95 | 6323.00 |
| 10 Jun, 2024 | 275.0 | 275.2 | 275.0 | 275.2 | 3554.00 |
| 07 Jun, 2024 | 262.0 | 262.1 | 259.85 | 262.1 | 12 Thousand |
| 06 Jun, 2024 | 225.95 | 249.65 | 225.95 | 249.65 | 16.68 Thousand |
| 05 Jun, 2024 | 237.8 | 237.8 | 237.8 | 237.8 | 2350.00 |
| 04 Jun, 2024 | 250.3 | 260.0 | 250.3 | 250.3 | 16.05 Thousand |
| 03 Jun, 2024 | 280.1 | 280.1 | 253.5 | 263.45 | 49.04 Thousand |
| 31 May, 2024 | 266.8 | 266.8 | 266.8 | 266.8 | 2960.00 |
| 30 May, 2024 | 254.1 | 254.1 | 254.1 | 254.1 | 3989.00 |
KRRAIL
LLAI
1616
ESPE
GYST
600017