Pooja Entertainment and Films Limited (POOJAENT.BO)

INR 140.0

(-2.3%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 199.15 199.15 197.85 199.15 6210.00
22 May, 2024 189.7 189.7 182.0 189.7 18.98 Thousand
21 May, 2024 181.3 181.3 179.05 180.7 20.34 Thousand
18 May, 2024 172.7 172.7 172.7 172.7 1179.00
17 May, 2024 163.5 164.5 162.9 164.5 5210.00
16 May, 2024 148.0 156.7 148.0 156.7 10.12 Thousand
15 May, 2024 143.55 149.9 139.05 149.25 4439.00
14 May, 2024 145.85 146.0 142.5 143.55 1910.00
13 May, 2024 151.95 151.95 142.3 143.0 3098.00
10 May, 2024 147.1 149.0 139.95 148.6 12.13 Thousand