Pooja Entertainment and Films Limited (POOJAENT.BO)
INR 140.0
(-2.3%)
INR 140.0
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 406.4 | 406.4 | 395.0 | 406.4 | 17.26 Thousand |
| 20 Jun, 2024 | 387.05 | 387.05 | 376.0 | 387.05 | 13.99 Thousand |
| 19 Jun, 2024 | 368.65 | 368.65 | 368.65 | 368.65 | 3384.00 |
| 18 Jun, 2024 | 351.1 | 351.1 | 341.4 | 351.1 | 34.53 Thousand |
| 14 Jun, 2024 | 334.4 | 334.4 | 334.4 | 334.4 | 3778.00 |
| 13 Jun, 2024 | 318.5 | 318.5 | 318.5 | 318.5 | 2616.00 |
| 12 Jun, 2024 | 303.0 | 303.35 | 303.0 | 303.35 | 1490.00 |
| 11 Jun, 2024 | 288.95 | 288.95 | 288.95 | 288.95 | 6323.00 |
| 10 Jun, 2024 | 275.0 | 275.2 | 275.0 | 275.2 | 3554.00 |
| 07 Jun, 2024 | 262.0 | 262.1 | 259.85 | 262.1 | 12 Thousand |
KRRAIL
LLAI
1616
ESPE
GYST
600017