Pooja Entertainment and Films Limited (POOJAENT.BO)
INR 140.0
(-2.3%)
INR 140.0
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 192.35 | 212.3 | 192.35 | 210.4 | 12.51 Thousand |
| 15 Aug, 2024 | 192.35 | 212.3 | 192.35 | 210.4 | 12.51 Thousand |
| 14 Aug, 2024 | 210.0 | 212.1 | 202.45 | 202.45 | 2956.00 |
| 13 Aug, 2024 | 228.95 | 228.95 | 210.15 | 213.1 | 5865.00 |
| 12 Aug, 2024 | 219.0 | 228.85 | 219.0 | 221.2 | 5865.00 |
| 11 Aug, 2024 | 219.0 | 228.85 | 219.0 | 221.2 | 5663.00 |
| 09 Aug, 2024 | 230.1 | 239.9 | 223.05 | 229.05 | 4317.00 |
| 08 Aug, 2024 | 231.7 | 249.45 | 231.7 | 234.75 | 4450.00 |
| 07 Aug, 2024 | 254.7 | 254.7 | 235.35 | 240.65 | 2327.00 |
| 06 Aug, 2024 | 228.35 | 244.65 | 221.35 | 243.25 | 7388.00 |
KRRAIL
LLAI
1616
ESPE
GYST
600017